English

فارسی
   
 

Exchange Rate Chart For US-dollar (USD)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for US-dollar (USD) on Friday 03rd of September 2010 03:00 PM 10230.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 03rd of September 2010 03:00 PM 10510.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Friday 03rd of September 2010 02:56 PM 10230.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 03rd of September 2010 02:56 PM 10510.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Thursday 02nd of September 2010 03:00 PM 10230.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Thursday 02nd of September 2010 03:00 PM 10510.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 31st of August 2010 03:00 PM 10230.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 31st of August 2010 03:00 PM 10530.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Monday 30th of August 2010 03:00 PM 10250.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Monday 30th of August 2010 03:00 PM 10550.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Thursday 26th of August 2010 02:59 PM 10210.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Thursday 26th of August 2010 02:59 PM 10550.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Wednesday 25th of August 2010 03:00 PM 10210.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Wednesday 25th of August 2010 03:00 PM 10550.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 24th of August 2010 03:00 PM 10210.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 24th of August 2010 03:00 PM 10550.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Monday 23rd of August 2010 03:06 PM 10200.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Monday 23rd of August 2010 03:06 PM 10540.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Friday 20th of August 2010 03:00 PM 10440.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 20th of August 2010 03:00 PM 10540.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Thursday 19th of August 2010 03:08 PM 10440.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Thursday 19th of August 2010 03:08 PM 10540.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Wednesday 18th of August 2010 03:04 PM 10440.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Wednesday 18th of August 2010 03:04 PM 10540.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 17th of August 2010 03:00 PM 10440.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 17th of August 2010 03:00 PM 10540.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 17th of August 2010 02:59 PM 10460.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 17th of August 2010 02:59 PM 10560.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Monday 16th of August 2010 03:00 PM 10460.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Monday 16th of August 2010 03:00 PM 10560.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Friday 13th of August 2010 03:00 PM 10500.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 13th of August 2010 03:00 PM 10600.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Thursday 12th of August 2010 03:00 PM 10550.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Thursday 12th of August 2010 03:00 PM 10650.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Wednesday 11th of August 2010 03:00 PM 10650.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Wednesday 11th of August 2010 03:00 PM 10600.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 10th of August 2010 03:00 PM 10140.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 10th of August 2010 03:00 PM 10580.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Monday 09th of August 2010 03:04 PM 10240.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Monday 09th of August 2010 03:04 PM 10540.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Friday 06th of August 2010 03:00 PM 10180.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 06th of August 2010 03:00 PM 10480.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Thursday 05th of August 2010 03:00 PM 10140.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Thursday 05th of August 2010 03:00 PM 10440.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Wednesday 04th of August 2010 03:00 PM 10140.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Wednesday 04th of August 2010 03:00 PM 10440.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 03rd of August 2010 03:02 PM 10140.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 03rd of August 2010 03:02 PM 10440.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Monday 02nd of August 2010 03:00 PM 10160.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Monday 02nd of August 2010 03:00 PM 10460.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Friday 30th of July 2010 03:00 PM 10160.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 30th of July 2010 03:00 PM 10460.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Thursday 29th of July 2010 03:00 PM 10160.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Thursday 29th of July 2010 03:00 PM 10460.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Wednesday 28th of July 2010 03:00 PM 10160.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Wednesday 28th of July 2010 03:00 PM 10460.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Tuesday 27th of July 2010 03:00 PM 10180.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Tuesday 27th of July 2010 03:00 PM 10480.00 Iranian Toman (IRT) Rialex's buy rate for US-dollar (USD) on Friday 23rd of July 2010 03:03 PM 10170.00 Iranian Toman (IRT) Rialex's sell rate for US-dollar (USD) on Friday 23rd of July 2010 03:03 PM 10470.00 Iranian Toman (IRT)