English

فارسی
   
 

Exchange Rate Chart For Swiss franc (CHF)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Swiss franc (CHF) on Friday 03rd of September 2010 03:00 PM 10152.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 03rd of September 2010 03:00 PM 10397.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Friday 03rd of September 2010 02:56 PM 10152.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 03rd of September 2010 02:56 PM 10397.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Thursday 02nd of September 2010 03:00 PM 10152.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Thursday 02nd of September 2010 03:00 PM 10397.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 31st of August 2010 03:00 PM 10121.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 31st of August 2010 03:00 PM 10366.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Monday 30th of August 2010 03:00 PM 10042.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Monday 30th of August 2010 03:00 PM 10297.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Thursday 26th of August 2010 02:59 PM 10053.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Thursday 26th of August 2010 02:59 PM 10298.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Wednesday 25th of August 2010 03:00 PM 10053.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Wednesday 25th of August 2010 03:00 PM 10298.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 24th of August 2010 03:00 PM 1000.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 24th of August 2010 03:00 PM 10199.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Monday 23rd of August 2010 03:06 PM 1000.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Monday 23rd of August 2010 03:06 PM 10199.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Friday 20th of August 2010 03:00 PM 1004.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 20th of August 2010 03:00 PM 10069.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Thursday 19th of August 2010 03:08 PM 1004.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Thursday 19th of August 2010 03:08 PM 10069.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Wednesday 18th of August 2010 03:04 PM 10000.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Wednesday 18th of August 2010 03:04 PM 10065.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 17th of August 2010 03:00 PM 9957.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 17th of August 2010 03:00 PM 10096.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 17th of August 2010 02:59 PM 9957.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 17th of August 2010 02:59 PM 10096.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Monday 16th of August 2010 03:00 PM 9957.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Monday 16th of August 2010 03:00 PM 10096.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Friday 13th of August 2010 03:00 PM 9957.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 13th of August 2010 03:00 PM 10096.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Thursday 12th of August 2010 03:00 PM 9900.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Thursday 12th of August 2010 03:00 PM 9961.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Wednesday 11th of August 2010 03:00 PM 9900.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Wednesday 11th of August 2010 03:00 PM 9961.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 10th of August 2010 03:00 PM 9905.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 10th of August 2010 03:00 PM 9970.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Monday 09th of August 2010 03:04 PM 9870.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Monday 09th of August 2010 03:04 PM 9935.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Friday 06th of August 2010 03:00 PM 9946.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 06th of August 2010 03:00 PM 1010.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Thursday 05th of August 2010 03:00 PM 9833.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Thursday 05th of August 2010 03:00 PM 9898.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Wednesday 04th of August 2010 03:00 PM 9925.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Wednesday 04th of August 2010 03:00 PM 9990.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 03rd of August 2010 03:02 PM 9966.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 03rd of August 2010 03:02 PM 1012.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Monday 02nd of August 2010 03:00 PM 9965.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Monday 02nd of August 2010 03:00 PM 1012.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Friday 30th of July 2010 03:00 PM 9825.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 30th of July 2010 03:00 PM 9890.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Thursday 29th of July 2010 03:00 PM 9825.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Thursday 29th of July 2010 03:00 PM 9890.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Wednesday 28th of July 2010 03:00 PM 9825.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Wednesday 28th of July 2010 03:00 PM 9890.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Tuesday 27th of July 2010 03:00 PM 9880.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Tuesday 27th of July 2010 03:00 PM 9945.00 Iranian Toman (IRT) Rialex's buy rate for Swiss franc (CHF) on Friday 23rd of July 2010 03:03 PM 9960.00 Iranian Toman (IRT) Rialex's sell rate for Swiss franc (CHF) on Friday 23rd of July 2010 03:03 PM 9910.00 Iranian Toman (IRT)