English

فارسی
   
 

Exchange Rate Chart For Swedish crown (SEK)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Swedish crown (SEK) on Friday 03rd of September 2010 03:00 PM 1440.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 03rd of September 2010 03:00 PM 1480.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Friday 03rd of September 2010 02:56 PM 1440.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 03rd of September 2010 02:56 PM 1480.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Thursday 02nd of September 2010 03:00 PM 1440.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Thursday 02nd of September 2010 03:00 PM 1480.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 31st of August 2010 03:00 PM 1425.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 31st of August 2010 03:00 PM 1465.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Monday 30th of August 2010 03:00 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Monday 30th of August 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Thursday 26th of August 2010 02:59 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Thursday 26th of August 2010 02:59 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Wednesday 25th of August 2010 03:00 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Wednesday 25th of August 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 24th of August 2010 03:00 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 24th of August 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Monday 23rd of August 2010 03:06 PM 1410.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Monday 23rd of August 2010 03:06 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Friday 20th of August 2010 03:00 PM 1410.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 20th of August 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Thursday 19th of August 2010 03:08 PM 1410.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Thursday 19th of August 2010 03:08 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Wednesday 18th of August 2010 03:04 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Wednesday 18th of August 2010 03:04 PM 1460.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 17th of August 2010 03:00 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 17th of August 2010 03:00 PM 1460.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 17th of August 2010 02:59 PM 1425.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 17th of August 2010 02:59 PM 1475.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Monday 16th of August 2010 03:00 PM 1425.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Monday 16th of August 2010 03:00 PM 1475.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Friday 13th of August 2010 03:00 PM 1430.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 13th of August 2010 03:00 PM 1480.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Thursday 12th of August 2010 03:00 PM 1440.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Thursday 12th of August 2010 03:00 PM 1490.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Wednesday 11th of August 2010 03:00 PM 1455.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Wednesday 11th of August 2010 03:00 PM 1495.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 10th of August 2010 03:00 PM 1460.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 10th of August 2010 03:00 PM 1510.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Monday 09th of August 2010 03:04 PM 1460.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Monday 09th of August 2010 03:04 PM 1510.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Friday 06th of August 2010 03:00 PM 1460.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 06th of August 2010 03:00 PM 1510.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Thursday 05th of August 2010 03:00 PM 1445.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Thursday 05th of August 2010 03:00 PM 1485.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Wednesday 04th of August 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Wednesday 04th of August 2010 03:00 PM 1495.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 03rd of August 2010 03:02 PM 1455.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 03rd of August 2010 03:02 PM 1495.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Monday 02nd of August 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Monday 02nd of August 2010 03:00 PM 1490.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Friday 30th of July 2010 03:00 PM 1435.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 30th of July 2010 03:00 PM 1475.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Thursday 29th of July 2010 03:00 PM 1425.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Thursday 29th of July 2010 03:00 PM 1465.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Wednesday 28th of July 2010 03:00 PM 1420.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Wednesday 28th of July 2010 03:00 PM 1460.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Tuesday 27th of July 2010 03:00 PM 1410.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Tuesday 27th of July 2010 03:00 PM 1450.00 Iranian Toman (IRT) Rialex's buy rate for Swedish crown (SEK) on Friday 23rd of July 2010 03:03 PM 1410.00 Iranian Toman (IRT) Rialex's sell rate for Swedish crown (SEK) on Friday 23rd of July 2010 03:03 PM 1450.00 Iranian Toman (IRT)