English

فارسی
   
 

Exchange Rate Chart For Pund sterling (GBP)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Pund sterling (GBP) on Friday 03rd of September 2010 03:00 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 03rd of September 2010 03:00 PM 16350.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Friday 03rd of September 2010 02:56 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 03rd of September 2010 02:56 PM 16350.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Thursday 02nd of September 2010 03:00 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Thursday 02nd of September 2010 03:00 PM 16350.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 31st of August 2010 03:00 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 31st of August 2010 03:00 PM 16350.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Monday 30th of August 2010 03:00 PM 16150.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Monday 30th of August 2010 03:00 PM 16400.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Thursday 26th of August 2010 02:59 PM 16150.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Thursday 26th of August 2010 02:59 PM 16400.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Wednesday 25th of August 2010 03:00 PM 16150.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Wednesday 25th of August 2010 03:00 PM 16400.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 24th of August 2010 03:00 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 24th of August 2010 03:00 PM 16400.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Monday 23rd of August 2010 03:06 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Monday 23rd of August 2010 03:06 PM 16400.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Friday 20th of August 2010 03:00 PM 16450.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 20th of August 2010 03:00 PM 16550.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Thursday 19th of August 2010 03:08 PM 16450.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Thursday 19th of August 2010 03:08 PM 16550.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Wednesday 18th of August 2010 03:04 PM 16500.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Wednesday 18th of August 2010 03:04 PM 16600.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 17th of August 2010 03:00 PM 16500.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 17th of August 2010 03:00 PM 16600.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 17th of August 2010 02:59 PM 16500.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 17th of August 2010 02:59 PM 16600.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Monday 16th of August 2010 03:00 PM 16500.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Monday 16th of August 2010 03:00 PM 16600.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Friday 13th of August 2010 03:00 PM 16500.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 13th of August 2010 03:00 PM 16600.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Thursday 12th of August 2010 03:00 PM 16400.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Thursday 12th of August 2010 03:00 PM 16500.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Wednesday 11th of August 2010 03:00 PM 16400.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Wednesday 11th of August 2010 03:00 PM 16500.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 10th of August 2010 03:00 PM 16250.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 10th of August 2010 03:00 PM 16700.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Monday 09th of August 2010 03:04 PM 16250.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Monday 09th of August 2010 03:04 PM 16700.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Friday 06th of August 2010 03:00 PM 16250.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 06th of August 2010 03:00 PM 16700.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Thursday 05th of August 2010 03:00 PM 16200.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Thursday 05th of August 2010 03:00 PM 16650.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Wednesday 04th of August 2010 03:00 PM 16200.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Wednesday 04th of August 2010 03:00 PM 16600.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 03rd of August 2010 03:02 PM 16100.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 03rd of August 2010 03:02 PM 16500.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Monday 02nd of August 2010 03:00 PM 16050.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Monday 02nd of August 2010 03:00 PM 16450.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Friday 30th of July 2010 03:00 PM 16050.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 30th of July 2010 03:00 PM 16450.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Thursday 29th of July 2010 03:00 PM 15950.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Thursday 29th of July 2010 03:00 PM 16350.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Wednesday 28th of July 2010 03:00 PM 15950.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Wednesday 28th of July 2010 03:00 PM 16350.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Tuesday 27th of July 2010 03:00 PM 15520.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Tuesday 27th of July 2010 03:00 PM 15920.00 Iranian Toman (IRT) Rialex's buy rate for Pund sterling (GBP) on Friday 23rd of July 2010 03:03 PM 15520.00 Iranian Toman (IRT) Rialex's sell rate for Pund sterling (GBP) on Friday 23rd of July 2010 03:03 PM 15920.00 Iranian Toman (IRT)