English

فارسی
   
 

Exchange Rate Chart For Japanese yen (JPY)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Japanese yen (JPY) on Friday 03rd of September 2010 03:00 PM 12.10 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 03rd of September 2010 03:00 PM 12.54 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Friday 03rd of September 2010 02:56 PM 10.29 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 03rd of September 2010 02:56 PM 12.54 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Thursday 02nd of September 2010 03:00 PM 10.29 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Thursday 02nd of September 2010 03:00 PM 12.54 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 31st of August 2010 03:00 PM 12.31 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 31st of August 2010 03:00 PM 12.56 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Monday 30th of August 2010 03:00 PM 12.15 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Monday 30th of August 2010 03:00 PM 12.40 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Thursday 26th of August 2010 02:59 PM 12.24 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Thursday 26th of August 2010 02:59 PM 12.50 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Wednesday 25th of August 2010 03:00 PM 12.32 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Wednesday 25th of August 2010 03:00 PM 12.57 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 24th of August 2010 03:00 PM 12.23 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 24th of August 2010 03:00 PM 12.48 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Monday 23rd of August 2010 03:06 PM 12.23 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Monday 23rd of August 2010 03:06 PM 12.48 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Friday 20th of August 2010 03:00 PM 12.10 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 20th of August 2010 03:00 PM 12.35 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Thursday 19th of August 2010 03:08 PM 12.10 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Thursday 19th of August 2010 03:08 PM 12.35 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Wednesday 18th of August 2010 03:04 PM 12.12 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Wednesday 18th of August 2010 03:04 PM 12.38 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 17th of August 2010 03:00 PM 12.14 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 17th of August 2010 03:00 PM 12.39 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 17th of August 2010 02:59 PM 12.14 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 17th of August 2010 02:59 PM 12.39 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Monday 16th of August 2010 03:00 PM 12.14 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Monday 16th of August 2010 03:00 PM 12.39 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Friday 13th of August 2010 03:00 PM 12.08 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 13th of August 2010 03:00 PM 12.34 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Thursday 12th of August 2010 03:00 PM 12.10 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Thursday 12th of August 2010 03:00 PM 12.35 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Wednesday 11th of August 2010 03:00 PM 12.10 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Wednesday 11th of August 2010 03:00 PM 12.35 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 10th of August 2010 03:00 PM 12.10 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 10th of August 2010 03:00 PM 12.35 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Monday 09th of August 2010 03:04 PM 12.00 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Monday 09th of August 2010 03:04 PM 12.26 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Friday 06th of August 2010 03:00 PM 12.00 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 06th of August 2010 03:00 PM 12.26 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Thursday 05th of August 2010 03:00 PM 11.96 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Thursday 05th of August 2010 03:00 PM 12.19 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Wednesday 04th of August 2010 03:00 PM 12.02 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Wednesday 04th of August 2010 03:00 PM 12.26 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 03rd of August 2010 03:02 PM 11.88 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 03rd of August 2010 03:02 PM 12.14 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Monday 02nd of August 2010 03:00 PM 11.88 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Monday 02nd of August 2010 03:00 PM 1213.00 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Friday 30th of July 2010 03:00 PM 11.80 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 30th of July 2010 03:00 PM 12.08 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Thursday 29th of July 2010 03:00 PM 11.80 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Thursday 29th of July 2010 03:00 PM 12.08 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Wednesday 28th of July 2010 03:00 PM 11.80 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Wednesday 28th of July 2010 03:00 PM 12.08 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Tuesday 27th of July 2010 03:00 PM 11.77 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Tuesday 27th of July 2010 03:00 PM 12.05 Iranian Toman (IRT) Rialex's buy rate for Japanese yen (JPY) on Friday 23rd of July 2010 03:03 PM 11.75 Iranian Toman (IRT) Rialex's sell rate for Japanese yen (JPY) on Friday 23rd of July 2010 03:03 PM 11.95 Iranian Toman (IRT)