English

فارسی
   
 

Exchange Rate Chart For Danish crown (DKK)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Danish crown (DKK) on Friday 03rd of September 2010 03:00 PM 1800.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 03rd of September 2010 03:00 PM 1840.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Friday 03rd of September 2010 02:56 PM 1800.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 03rd of September 2010 02:56 PM 1840.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Thursday 02nd of September 2010 03:00 PM 1800.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Thursday 02nd of September 2010 03:00 PM 1840.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 31st of August 2010 03:00 PM 1800.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 31st of August 2010 03:00 PM 1840.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Monday 30th of August 2010 03:00 PM 1780.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Monday 30th of August 2010 03:00 PM 1820.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Thursday 26th of August 2010 02:59 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Thursday 26th of August 2010 02:59 PM 1840.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Wednesday 25th of August 2010 03:00 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Wednesday 25th of August 2010 03:00 PM 1840.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 24th of August 2010 03:00 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 24th of August 2010 03:00 PM 1830.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Monday 23rd of August 2010 03:06 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Monday 23rd of August 2010 03:06 PM 1850.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Friday 20th of August 2010 03:00 PM 1780.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 20th of August 2010 03:00 PM 1830.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Thursday 19th of August 2010 03:08 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Thursday 19th of August 2010 03:08 PM 1830.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Wednesday 18th of August 2010 03:04 PM 1795.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Wednesday 18th of August 2010 03:04 PM 1835.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 17th of August 2010 03:00 PM 1795.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 17th of August 2010 03:00 PM 1835.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 17th of August 2010 02:59 PM 1520.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 17th of August 2010 02:59 PM 1890.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Monday 16th of August 2010 03:00 PM 1820.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Monday 16th of August 2010 03:00 PM 1890.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Friday 13th of August 2010 03:00 PM 1820.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 13th of August 2010 03:00 PM 1890.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Thursday 12th of August 2010 03:00 PM 1830.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Thursday 12th of August 2010 03:00 PM 1910.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Wednesday 11th of August 2010 03:00 PM 1840.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Wednesday 11th of August 2010 03:00 PM 1920.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 10th of August 2010 03:00 PM 1850.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 10th of August 2010 03:00 PM 1950.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Monday 09th of August 2010 03:04 PM 1850.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Monday 09th of August 2010 03:04 PM 1910.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Friday 06th of August 2010 03:00 PM 1850.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 06th of August 2010 03:00 PM 1910.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Thursday 05th of August 2010 03:00 PM 1820.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Thursday 05th of August 2010 03:00 PM 1880.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Wednesday 04th of August 2010 03:00 PM 1820.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Wednesday 04th of August 2010 03:00 PM 1880.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 03rd of August 2010 03:02 PM 1820.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 03rd of August 2010 03:02 PM 1880.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Monday 02nd of August 2010 03:00 PM 1820.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Monday 02nd of August 2010 03:00 PM 1860.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Friday 30th of July 2010 03:00 PM 1810.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 30th of July 2010 03:00 PM 1850.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Thursday 29th of July 2010 03:00 PM 1815.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Thursday 29th of July 2010 03:00 PM 1855.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Wednesday 28th of July 2010 03:00 PM 1810.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Wednesday 28th of July 2010 03:00 PM 1850.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Tuesday 27th of July 2010 03:00 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Tuesday 27th of July 2010 03:00 PM 1830.00 Iranian Toman (IRT) Rialex's buy rate for Danish crown (DKK) on Friday 23rd of July 2010 03:03 PM 1790.00 Iranian Toman (IRT) Rialex's sell rate for Danish crown (DKK) on Friday 23rd of July 2010 03:03 PM 1830.00 Iranian Toman (IRT)