English

فارسی
   
 

Exchange Rate Chart For Canadian dollar (CAD)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Canadian dollar (CAD) on Friday 03rd of September 2010 03:00 PM 9900.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 03rd of September 2010 03:00 PM 9956.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Friday 03rd of September 2010 02:56 PM 9900.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 03rd of September 2010 02:56 PM 9956.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Thursday 02nd of September 2010 03:00 PM 9900.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Thursday 02nd of September 2010 03:00 PM 9956.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 31st of August 2010 03:00 PM 9859.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 31st of August 2010 03:00 PM 9919.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Monday 30th of August 2010 03:00 PM 9933.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Monday 30th of August 2010 03:00 PM 9993.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Thursday 26th of August 2010 02:59 PM 9880.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Thursday 26th of August 2010 02:59 PM 9940.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Wednesday 25th of August 2010 03:00 PM 9860.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Wednesday 25th of August 2010 03:00 PM 9920.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 24th of August 2010 03:00 PM 9905.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 24th of August 2010 03:00 PM 9965.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Monday 23rd of August 2010 03:06 PM 9905.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Monday 23rd of August 2010 03:06 PM 9965.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Friday 20th of August 2010 03:00 PM 1005.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 20th of August 2010 03:00 PM 10279.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Thursday 19th of August 2010 03:08 PM 10.05 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Thursday 19th of August 2010 03:08 PM 10279.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Wednesday 18th of August 2010 03:04 PM 10005.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Wednesday 18th of August 2010 03:04 PM 10245.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 17th of August 2010 03:00 PM 10012.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 17th of August 2010 03:00 PM 10075.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 17th of August 2010 02:59 PM 10012.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 17th of August 2010 02:59 PM 10075.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Monday 16th of August 2010 03:00 PM 10013.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Monday 16th of August 2010 03:00 PM 10075.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Friday 13th of August 2010 03:00 PM 10036.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 13th of August 2010 03:00 PM 10096.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Thursday 12th of August 2010 03:00 PM 10010.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Thursday 12th of August 2010 03:00 PM 10070.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Wednesday 11th of August 2010 03:00 PM 10010.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Wednesday 11th of August 2010 03:00 PM 10070.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 10th of August 2010 03:00 PM 10088.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 10th of August 2010 03:00 PM 10238.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Monday 09th of August 2010 03:04 PM 1007.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Monday 09th of August 2010 03:04 PM 1025.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Friday 06th of August 2010 03:00 PM 9997.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 06th of August 2010 03:00 PM 1021.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Thursday 05th of August 2010 03:00 PM 1009.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Thursday 05th of August 2010 03:00 PM 1033.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Wednesday 04th of August 2010 03:00 PM 1005.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Wednesday 04th of August 2010 03:00 PM 10230.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 03rd of August 2010 03:02 PM 1002.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 03rd of August 2010 03:02 PM 1025.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Monday 02nd of August 2010 03:00 PM 1001.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Monday 02nd of August 2010 03:00 PM 1025.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Friday 30th of July 2010 03:00 PM 9985.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 30th of July 2010 03:00 PM 10170.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Thursday 29th of July 2010 03:00 PM 9985.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Thursday 29th of July 2010 03:00 PM 10170.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Wednesday 28th of July 2010 03:00 PM 9985.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Wednesday 28th of July 2010 03:00 PM 10170.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Tuesday 27th of July 2010 03:00 PM 9986.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Tuesday 27th of July 2010 03:00 PM 10190.00 Iranian Toman (IRT) Rialex's buy rate for Canadian dollar (CAD) on Friday 23rd of July 2010 03:03 PM 9976.00 Iranian Toman (IRT) Rialex's sell rate for Canadian dollar (CAD) on Friday 23rd of July 2010 03:03 PM 10010.00 Iranian Toman (IRT)