English

فارسی
   
 

Exchange Rate Chart For Australian dollar (AUD)

NB. All the following rates are in Iranian Rial (IRR)
Rialex's buy rate for Australian dollar (AUD) on Friday 03rd of September 2010 03:00 PM 9418.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 03rd of September 2010 03:00 PM 9487.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Friday 03rd of September 2010 02:56 PM 9418.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 03rd of September 2010 02:56 PM 9487.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Thursday 02nd of September 2010 03:00 PM 9418.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Thursday 02nd of September 2010 03:00 PM 9487.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 31st of August 2010 03:00 PM 9341.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 31st of August 2010 03:00 PM 9400.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Monday 30th of August 2010 03:00 PM 9366.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Monday 30th of August 2010 03:00 PM 9427.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Thursday 26th of August 2010 02:59 PM 9258.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Thursday 26th of August 2010 02:59 PM 9318.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Wednesday 25th of August 2010 03:00 PM 9243.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Wednesday 25th of August 2010 03:00 PM 9313.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 24th of August 2010 03:00 PM 9282.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 24th of August 2010 03:00 PM 9342.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Monday 23rd of August 2010 03:06 PM 9282.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Monday 23rd of August 2010 03:06 PM 9342.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Friday 20th of August 2010 03:00 PM 9366.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 20th of August 2010 03:00 PM 9428.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Thursday 19th of August 2010 03:08 PM 9366.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Thursday 19th of August 2010 03:08 PM 9428.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Wednesday 18th of August 2010 03:04 PM 9416.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Wednesday 18th of August 2010 03:04 PM 9476.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 17th of August 2010 03:00 PM 9400.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 17th of August 2010 03:00 PM 9457.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 17th of August 2010 02:59 PM 9400.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 17th of August 2010 02:59 PM 9457.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Monday 16th of August 2010 03:00 PM 9400.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Monday 16th of August 2010 03:00 PM 9457.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Friday 13th of August 2010 03:00 PM 9306.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 13th of August 2010 03:00 PM 9366.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Thursday 12th of August 2010 03:00 PM 9391.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Thursday 12th of August 2010 03:00 PM 9444.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Wednesday 11th of August 2010 03:00 PM 9391.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Wednesday 11th of August 2010 03:00 PM 9444.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 10th of August 2010 03:00 PM 9458.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 10th of August 2010 03:00 PM 9518.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Monday 09th of August 2010 03:04 PM 9434.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Monday 09th of August 2010 03:04 PM 9544.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Friday 06th of August 2010 03:00 PM 9485.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 06th of August 2010 03:00 PM 9545.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Thursday 05th of August 2010 03:00 PM 9480.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Thursday 05th of August 2010 03:00 PM 9540.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Wednesday 04th of August 2010 03:00 PM 9431.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Wednesday 04th of August 2010 03:00 PM 9491.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 03rd of August 2010 03:02 PM 9411.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 03rd of August 2010 03:02 PM 9472.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Monday 02nd of August 2010 03:00 PM 9432.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Monday 02nd of August 2010 03:00 PM 9492.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Friday 30th of July 2010 03:00 PM 9300.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 30th of July 2010 03:00 PM 9358.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Thursday 29th of July 2010 03:00 PM 9300.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Thursday 29th of July 2010 03:00 PM 9358.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Wednesday 28th of July 2010 03:00 PM 9300.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Wednesday 28th of July 2010 03:00 PM 9358.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Tuesday 27th of July 2010 03:00 PM 9312.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Tuesday 27th of July 2010 03:00 PM 9372.00 Iranian Toman (IRT) Rialex's buy rate for Australian dollar (AUD) on Friday 23rd of July 2010 03:03 PM 9010.00 Iranian Toman (IRT) Rialex's sell rate for Australian dollar (AUD) on Friday 23rd of July 2010 03:03 PM 9200.00 Iranian Toman (IRT)